PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 76.76 Million |
| 09 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 6.92 Million |
| 08 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 331.8 Thousand |
| 07 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 647 Thousand |
| 06 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 770.4 Thousand |
| 03 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1.07 Million |
| 02 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.19 Million |
| 30 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 4.83 Million |
| 27 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 9.71 Million |
| 24 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 5.17 Million |
1354
6645
2082
WBC
2250
BXN