PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 548.2 Thousand |
| 10 Dec, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 1.38 Million |
| 09 Dec, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 1.08 Million |
| 06 Dec, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 415.5 Thousand |
| 05 Dec, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 1.5 Million |
| 04 Dec, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 1.82 Million |
| 03 Dec, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 1.69 Million |
| 02 Dec, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 2.91 Million |
| 29 Nov, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 6.93 Million |
| 28 Nov, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 3.01 Million |
1354
6645
2082
WBC
2250
BXN