IDR 23.0
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 1.38 Million |
09 Dec, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 1.08 Million |
06 Dec, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 415.5 Thousand |
05 Dec, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 1.5 Million |
04 Dec, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 1.82 Million |
03 Dec, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 1.69 Million |
02 Dec, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 2.91 Million |
29 Nov, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 6.93 Million |
28 Nov, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 3.01 Million |
26 Nov, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 2.05 Million |
1354
6645
2082
WBC
2250
BXN