PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)

IDR 23.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 12.0 14.0 12.0 12.0 79.29 Million
13 Nov, 2024 12.0 13.0 12.0 13.0 3.6 Million
12 Nov, 2024 11.0 13.0 11.0 13.0 5.83 Million
11 Nov, 2024 10.0 12.0 10.0 12.0 23.73 Million
08 Nov, 2024 11.0 11.0 10.0 11.0 223.3 Thousand
07 Nov, 2024 11.0 11.0 10.0 11.0 765.6 Thousand
06 Nov, 2024 11.0 11.0 10.0 11.0 775.8 Thousand
05 Nov, 2024 10.0 11.0 10.0 11.0 1.13 Million
04 Nov, 2024 11.0 11.0 10.0 10.0 3.16 Million
01 Nov, 2024 11.0 12.0 11.0 11.0 303 Thousand