PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 3.19 Million |
| 08 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 617.8 Thousand |
| 07 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 600.2 Thousand |
| 27 Mar, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 467.2 Thousand |
| 26 Mar, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 1.48 Million |
| 25 Mar, 2025 | 18.0 | 20.0 | 18.0 | 18.0 | 263.8 Thousand |
| 24 Mar, 2025 | 20.0 | 20.0 | 18.0 | 19.0 | 6.74 Million |
| 21 Mar, 2025 | 20.0 | 20.0 | 18.0 | 20.0 | 1.14 Million |
| 20 Mar, 2025 | 20.0 | 20.0 | 18.0 | 20.0 | 792.3 Thousand |
| 19 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 2.74 Million |
1354
6645
2082
WBC
2250
BXN