PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)

IDR 23.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 18.0 18.0 18.0 18.0 617.8 Thousand
07 Apr, 2025 19.0 19.0 19.0 19.0 600.2 Thousand
27 Mar, 2025 19.0 19.0 18.0 19.0 467.2 Thousand
26 Mar, 2025 18.0 19.0 18.0 19.0 1.48 Million
25 Mar, 2025 18.0 20.0 18.0 18.0 263.8 Thousand
24 Mar, 2025 20.0 20.0 18.0 19.0 6.74 Million
21 Mar, 2025 20.0 20.0 18.0 20.0 1.14 Million
20 Mar, 2025 20.0 20.0 18.0 20.0 792.3 Thousand
19 Mar, 2025 20.0 20.0 19.0 19.0 2.74 Million
18 Mar, 2025 20.0 21.0 19.0 20.0 1.75 Million