IDR 23.0
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 1.48 Million |
25 Mar, 2025 | 18.0 | 20.0 | 18.0 | 18.0 | 263.8 Thousand |
24 Mar, 2025 | 20.0 | 20.0 | 18.0 | 19.0 | 6.74 Million |
21 Mar, 2025 | 20.0 | 20.0 | 18.0 | 20.0 | 1.14 Million |
20 Mar, 2025 | 20.0 | 20.0 | 18.0 | 20.0 | 792.3 Thousand |
19 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 2.74 Million |
18 Mar, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 1.75 Million |
17 Mar, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 1.65 Million |
14 Mar, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 2.71 Million |
13 Mar, 2025 | 19.0 | 20.0 | 18.0 | 20.0 | 7.47 Million |
1354
6645
2082
WBC
2250
BXN