PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 268.2 Thousand |
| 16 Apr, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 364.2 Thousand |
| 15 Apr, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 610.9 Thousand |
| 14 Apr, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 126.4 Thousand |
| 11 Apr, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 1.3 Million |
| 10 Apr, 2025 | 16.0 | 18.0 | 16.0 | 17.0 | 1.18 Million |
| 09 Apr, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 3.19 Million |
| 08 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 617.8 Thousand |
| 07 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 600.2 Thousand |
| 27 Mar, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 467.2 Thousand |
1354
6645
2082
WBC
2250
BXN