PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 2.71 Million |
| 13 Mar, 2025 | 19.0 | 20.0 | 18.0 | 20.0 | 7.47 Million |
| 12 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 6.32 Million |
| 11 Mar, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 2.99 Million |
| 10 Mar, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 1.81 Million |
| 07 Mar, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 4.39 Million |
| 06 Mar, 2025 | 19.0 | 21.0 | 19.0 | 20.0 | 2.85 Million |
| 05 Mar, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 2.27 Million |
| 04 Mar, 2025 | 21.0 | 22.0 | 19.0 | 20.0 | 3.85 Million |
| 03 Mar, 2025 | 20.0 | 22.0 | 19.0 | 21.0 | 3.56 Million |
1354
6645
2082
WBC
2250
BXN