IDR 23.0
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 6.32 Million |
11 Mar, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 2.99 Million |
10 Mar, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 1.81 Million |
07 Mar, 2025 | 19.0 | 20.0 | 19.0 | 19.0 | 4.39 Million |
06 Mar, 2025 | 19.0 | 21.0 | 19.0 | 20.0 | 2.85 Million |
05 Mar, 2025 | 20.0 | 21.0 | 19.0 | 20.0 | 2.27 Million |
04 Mar, 2025 | 21.0 | 22.0 | 19.0 | 20.0 | 3.85 Million |
03 Mar, 2025 | 20.0 | 22.0 | 19.0 | 21.0 | 3.56 Million |
28 Feb, 2025 | 21.0 | 22.0 | 19.0 | 20.0 | 5.4 Million |
27 Feb, 2025 | 22.0 | 23.0 | 21.0 | 21.0 | 3.2 Million |
1354
6645
2082
WBC
2250
BXN