PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 121.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 113.0 119.0 113.0 115.0 4.53 Million
21 Sep, 2023 110.0 115.0 110.0 113.0 1.69 Million
20 Sep, 2023 112.0 122.0 112.0 113.0 13.82 Million
19 Sep, 2023 111.0 116.0 111.0 115.0 2.49 Million
18 Sep, 2023 110.0 114.0 110.0 112.0 2.63 Million
15 Sep, 2023 108.0 115.0 108.0 113.0 2.23 Million
14 Sep, 2023 112.0 117.0 112.0 113.0 5.22 Million