PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 119.0
(-0.83%)
IDR 119.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 95.0 | 102.0 | 95.0 | 100.0 | 684.3 Thousand |
| 22 Dec, 2023 | 99.0 | 101.0 | 99.0 | 100.0 | 318.8 Thousand |
| 21 Dec, 2023 | 94.0 | 101.0 | 94.0 | 99.0 | 259 Thousand |
| 20 Dec, 2023 | 93.0 | 103.0 | 93.0 | 100.0 | 826.7 Thousand |
| 19 Dec, 2023 | 92.0 | 101.0 | 92.0 | 100.0 | 762.7 Thousand |
| 18 Dec, 2023 | 97.0 | 99.0 | 96.0 | 99.0 | 731.8 Thousand |
| 15 Dec, 2023 | 91.0 | 98.0 | 91.0 | 97.0 | 2.92 Million |
| 14 Dec, 2023 | 97.0 | 100.0 | 97.0 | 97.0 | 806.3 Thousand |
| 13 Dec, 2023 | 101.0 | 101.0 | 97.0 | 98.0 | 3.34 Million |
| 12 Dec, 2023 | 95.0 | 103.0 | 95.0 | 101.0 | 2.41 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT