PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 50.0 50.0 50.0 50.0 23.1 Thousand
04 Feb, 2025 50.0 50.0 50.0 50.0 200.00
03 Feb, 2025 50.0 50.0 50.0 50.0 -
31 Jan, 2025 50.0 50.0 50.0 50.0 500.00
30 Jan, 2025 50.0 50.0 50.0 50.0 200.00
24 Jan, 2025 50.0 50.0 50.0 50.0 100.00
23 Jan, 2025 50.0 50.0 50.0 50.0 300.00
22 Jan, 2025 50.0 50.0 50.0 50.0 2600.00
21 Jan, 2025 50.0 50.0 50.0 50.0 1300.00
20 Jan, 2025 50.0 50.0 50.0 50.0 -