PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 50.0 50.0 50.0 50.0 500.00
03 Jan, 2025 50.0 50.0 50.0 50.0 800.00
02 Jan, 2025 50.0 50.0 50.0 50.0 800.00
30 Dec, 2024 50.0 50.0 50.0 50.0 5300.00
27 Dec, 2024 50.0 50.0 50.0 50.0 200.00
24 Dec, 2024 50.0 50.0 50.0 50.0 3400.00
23 Dec, 2024 50.0 50.0 50.0 50.0 2100.00
20 Dec, 2024 50.0 50.0 50.0 50.0 -
19 Dec, 2024 50.0 50.0 50.0 50.0 7900.00
18 Dec, 2024 50.0 50.0 50.0 50.0 3800.00