PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 50.0 50.0 50.0 50.0 3100.00
16 Dec, 2024 50.0 50.0 50.0 50.0 300.00
13 Dec, 2024 50.0 50.0 50.0 50.0 4700.00
12 Dec, 2024 50.0 50.0 50.0 50.0 1900.00
11 Dec, 2024 50.0 50.0 50.0 50.0 300.00
10 Dec, 2024 50.0 50.0 50.0 50.0 600.00
09 Dec, 2024 50.0 50.0 50.0 50.0 21.7 Thousand
06 Dec, 2024 50.0 50.0 50.0 50.0 27.9 Thousand
05 Dec, 2024 50.0 50.0 50.0 50.0 -
04 Dec, 2024 50.0 50.0 50.0 50.0 21.2 Thousand