PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 50.0 50.0 50.0 50.0 -
04 Mar, 2025 50.0 50.0 50.0 50.0 50 Thousand
03 Mar, 2025 50.0 50.0 50.0 50.0 5700.00
28 Feb, 2025 50.0 50.0 50.0 50.0 -
27 Feb, 2025 50.0 50.0 50.0 50.0 2100.00
26 Feb, 2025 50.0 50.0 50.0 50.0 100.00
25 Feb, 2025 50.0 50.0 50.0 50.0 8000.00
24 Feb, 2025 50.0 50.0 50.0 50.0 -
21 Feb, 2025 50.0 50.0 50.0 50.0 61.2 Thousand
20 Feb, 2025 50.0 50.0 50.0 50.0 900.00