PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 50.0 50.0 50.0 50.0 300.00
09 Apr, 2025 50.0 50.0 50.0 50.0 400.00
08 Apr, 2025 50.0 50.0 50.0 50.0 3100.00
27 Mar, 2025 50.0 50.0 50.0 50.0 39.4 Thousand
26 Mar, 2025 50.0 50.0 50.0 50.0 12.6 Thousand
25 Mar, 2025 50.0 50.0 50.0 50.0 -
24 Mar, 2025 50.0 50.0 50.0 50.0 2500.00
21 Mar, 2025 50.0 50.0 50.0 50.0 100.00
20 Mar, 2025 50.0 50.0 50.0 50.0 23.6 Thousand
19 Mar, 2025 50.0 50.0 50.0 50.0 -