PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 77.0 80.0 77.0 79.0 30.23 Million
20 Nov, 2023 75.0 78.0 74.0 77.0 25.64 Million
17 Nov, 2023 77.0 77.0 74.0 75.0 3.37 Million
16 Nov, 2023 79.0 81.0 76.0 77.0 9.84 Million
15 Nov, 2023 76.0 81.0 75.0 81.0 16.95 Million
14 Nov, 2023 71.0 77.0 70.0 76.0 34.02 Million
13 Nov, 2023 69.0 71.0 68.0 71.0 26.72 Million
10 Nov, 2023 69.0 70.0 68.0 69.0 11.52 Million
09 Nov, 2023 68.0 70.0 67.0 69.0 21.27 Million
08 Nov, 2023 68.0 69.0 66.0 68.0 22.95 Million