PT Nusatama Berkah Tbk (NTBK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 72.0 74.0 69.0 70.0 10.65 Million
06 Dec, 2023 70.0 73.0 70.0 72.0 35.81 Million
05 Dec, 2023 69.0 71.0 67.0 70.0 65.13 Million
04 Dec, 2023 67.0 70.0 64.0 68.0 35.19 Million
01 Dec, 2023 77.0 78.0 67.0 68.0 75.84 Million
30 Nov, 2023 81.0 93.0 70.0 77.0 361.35 Million
29 Nov, 2023 77.0 80.0 76.0 79.0 30.94 Million
28 Nov, 2023 76.0 78.0 75.0 77.0 33.14 Million
27 Nov, 2023 76.0 77.0 75.0 76.0 5.42 Million
24 Nov, 2023 79.0 79.0 76.0 77.0 6.88 Million