PT Meta Epsi Tbk. (MTPS.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 50.0 50.0 50.0 50.0 700.00
11 Oct, 2023 50.0 50.0 50.0 50.0 10.6 Thousand
10 Oct, 2023 50.0 50.0 50.0 50.0 2200.00
05 Oct, 2023 50.0 50.0 50.0 50.0 2400.00
04 Oct, 2023 50.0 50.0 50.0 50.0 2000.00
02 Oct, 2023 50.0 50.0 50.0 50.0 4500.00
29 Sep, 2023 50.0 50.0 50.0 50.0 1000.00
20 Sep, 2023 50.0 50.0 50.0 50.0 600.00
15 Sep, 2023 50.0 50.0 50.0 50.0 100.00