PT Meta Epsi Tbk. (MTPS.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 22.0 22.0 22.0 22.0 1700.00
14 Dec, 2023 24.0 24.0 24.0 24.0 51.2 Thousand
13 Dec, 2023 26.0 26.0 26.0 26.0 200.00
12 Dec, 2023 28.0 28.0 28.0 28.0 55 Thousand
11 Dec, 2023 31.0 31.0 31.0 31.0 700.00
08 Dec, 2023 34.0 34.0 34.0 34.0 9000.00
07 Dec, 2023 37.0 37.0 37.0 37.0 4700.00
06 Dec, 2023 41.0 41.0 41.0 41.0 1000.00
05 Dec, 2023 45.0 45.0 45.0 45.0 11 Thousand
28 Nov, 2023 50.0 50.0 50.0 50.0 100.00