PT Capitalinc Investment Tbk (MTFN.JK)
IDR 4.0
(-20.0%)
IDR 4.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 14.92 Million |
| 05 Feb, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 37.88 Million |
| 04 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 11.51 Million |
| 03 Feb, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 9.65 Million |
| 31 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 49.99 Million |
| 30 Jan, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 30 Million |
| 24 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 49.88 Million |
| 23 Jan, 2025 | 6.0 | 8.0 | 6.0 | 8.0 | 88.41 Million |
| 22 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 24.95 Million |
| 21 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 63.37 Million |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA