PT Capitalinc Investment Tbk (MTFN.JK)

IDR 6.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 6.0 6.0 6.0 6.0 2.6 Million
30 Sep, 2024 7.0 7.0 7.0 7.0 898.3 Thousand
27 Sep, 2024 8.0 8.0 8.0 8.0 231 Thousand
26 Sep, 2024 9.0 9.0 9.0 9.0 697.5 Thousand
25 Sep, 2024 10.0 10.0 10.0 10.0 120.8 Thousand
24 Sep, 2024 11.0 11.0 11.0 11.0 283.6 Thousand
23 Sep, 2024 12.0 12.0 12.0 12.0 512.7 Thousand
20 Sep, 2024 13.0 13.0 13.0 13.0 159 Thousand
19 Sep, 2024 14.0 14.0 14.0 14.0 35.1 Thousand
18 Sep, 2024 15.0 15.0 15.0 15.0 35.4 Thousand