PT Capitalinc Investment Tbk (MTFN.JK)

IDR 6.0

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 18.0 18.0 18.0 18.0 43 Thousand
11 Sep, 2024 20.0 20.0 20.0 20.0 75.3 Thousand
10 Sep, 2024 22.0 22.0 22.0 22.0 86.2 Thousand
09 Sep, 2024 24.0 24.0 24.0 24.0 162.6 Thousand
08 Sep, 2024 24.0 24.0 24.0 24.0 162.6 Thousand
06 Sep, 2024 26.0 26.0 26.0 26.0 29.8 Thousand
05 Sep, 2024 28.0 28.0 28.0 28.0 32.4 Thousand
04 Sep, 2024 31.0 31.0 31.0 31.0 32.4 Thousand
03 Sep, 2024 34.0 34.0 34.0 34.0 614.6 Thousand
02 Sep, 2024 37.0 37.0 37.0 37.0 613.7 Thousand