Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1420.0
(0.71%)
IDR 1420.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1560.0 | 1565.0 | 1420.0 | 1445.0 | 2.03 Million |
| 24 Feb, 2025 | 1570.0 | 1600.0 | 1540.0 | 1555.0 | 4.17 Million |
| 21 Feb, 2025 | 1440.0 | 1650.0 | 1430.0 | 1535.0 | 2 Million |
| 20 Feb, 2025 | 1430.0 | 1440.0 | 1400.0 | 1440.0 | 265.4 Thousand |
| 19 Feb, 2025 | 1445.0 | 1445.0 | 1410.0 | 1415.0 | 848.7 Thousand |
| 18 Feb, 2025 | 1480.0 | 1480.0 | 1425.0 | 1445.0 | 99.1 Thousand |
| 17 Feb, 2025 | 1445.0 | 1490.0 | 1355.0 | 1475.0 | 476.3 Thousand |
| 14 Feb, 2025 | 1420.0 | 1445.0 | 1420.0 | 1435.0 | 72 Thousand |
| 13 Feb, 2025 | 1445.0 | 1445.0 | 1415.0 | 1420.0 | 447.8 Thousand |
| 12 Feb, 2025 | 1425.0 | 1440.0 | 1400.0 | 1420.0 | 447.8 Thousand |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK