Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1420.0
(0.71%)
IDR 1420.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1400.0 | 1430.0 | 1385.0 | 1400.0 | 450.6 Thousand |
| 24 Mar, 2025 | 1400.0 | 1400.0 | 1320.0 | 1380.0 | 992 Thousand |
| 21 Mar, 2025 | 1425.0 | 1440.0 | 1395.0 | 1400.0 | 819 Thousand |
| 20 Mar, 2025 | 1430.0 | 1440.0 | 1425.0 | 1425.0 | 354.1 Thousand |
| 19 Mar, 2025 | 1420.0 | 1450.0 | 1420.0 | 1430.0 | 500 Thousand |
| 18 Mar, 2025 | 1425.0 | 1450.0 | 1380.0 | 1420.0 | 1 Million |
| 17 Mar, 2025 | 1425.0 | 1440.0 | 1400.0 | 1425.0 | 417.2 Thousand |
| 14 Mar, 2025 | 1445.0 | 1445.0 | 1375.0 | 1395.0 | 270.7 Thousand |
| 13 Mar, 2025 | 1440.0 | 1475.0 | 1435.0 | 1440.0 | 810.4 Thousand |
| 12 Mar, 2025 | 1435.0 | 1440.0 | 1415.0 | 1435.0 | 264.8 Thousand |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK