Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1460.0
(1.04%)
IDR 1460.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1420.0 | 1430.0 | 1405.0 | 1405.0 | 3.79 Million |
| 19 May, 2025 | 1415.0 | 1435.0 | 1415.0 | 1420.0 | 1.39 Million |
| 16 May, 2025 | 1435.0 | 1450.0 | 1405.0 | 1415.0 | 3.14 Million |
| 15 May, 2025 | 1450.0 | 1460.0 | 1430.0 | 1435.0 | 1.31 Million |
| 14 May, 2025 | 1430.0 | 1455.0 | 1430.0 | 1450.0 | 495.8 Thousand |
| 09 May, 2025 | 1460.0 | 1475.0 | 1410.0 | 1425.0 | 997.8 Thousand |
| 08 May, 2025 | 1485.0 | 1485.0 | 1450.0 | 1460.0 | 524.9 Thousand |
| 07 May, 2025 | 1465.0 | 1485.0 | 1445.0 | 1460.0 | 940.4 Thousand |
| 06 May, 2025 | 1460.0 | 1480.0 | 1450.0 | 1455.0 | 366.6 Thousand |
| 05 May, 2025 | 1445.0 | 1475.0 | 1440.0 | 1455.0 | 881.8 Thousand |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK