Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1420.0
(0.71%)
IDR 1420.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1435.0 | 1445.0 | 1415.0 | 1435.0 | 453.2 Thousand |
| 10 Mar, 2025 | 1450.0 | 1480.0 | 1415.0 | 1440.0 | 365.5 Thousand |
| 07 Mar, 2025 | 1460.0 | 1480.0 | 1425.0 | 1450.0 | 401 Thousand |
| 06 Mar, 2025 | 1450.0 | 1480.0 | 1450.0 | 1460.0 | 408.6 Thousand |
| 05 Mar, 2025 | 1410.0 | 1455.0 | 1410.0 | 1445.0 | 850.7 Thousand |
| 04 Mar, 2025 | 1410.0 | 1435.0 | 1390.0 | 1405.0 | 332.4 Thousand |
| 03 Mar, 2025 | 1380.0 | 1425.0 | 1380.0 | 1410.0 | 204.2 Thousand |
| 28 Feb, 2025 | 1425.0 | 1430.0 | 1355.0 | 1380.0 | 1.07 Million |
| 27 Feb, 2025 | 1450.0 | 1470.0 | 1425.0 | 1435.0 | 600.9 Thousand |
| 26 Feb, 2025 | 1445.0 | 1485.0 | 1425.0 | 1445.0 | 963.2 Thousand |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK