Mastersystem Infotama Tbk. (MSTI.JK)

IDR 1510.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1550.0 1550.0 1505.0 1510.0 130.7 Thousand
02 Jan, 2025 1560.0 1560.0 1525.0 1540.0 476.4 Thousand
30 Dec, 2024 1535.0 1685.0 1500.0 1685.0 2.85 Million
27 Dec, 2024 1500.0 1560.0 1500.0 1535.0 511.4 Thousand
24 Dec, 2024 1490.0 1510.0 1485.0 1500.0 169.8 Thousand
23 Dec, 2024 1495.0 1500.0 1485.0 1490.0 308.4 Thousand
20 Dec, 2024 1500.0 1505.0 1490.0 1500.0 260.7 Thousand
19 Dec, 2024 1530.0 1530.0 1490.0 1500.0 264.8 Thousand
18 Dec, 2024 1545.0 1545.0 1525.0 1535.0 199.8 Thousand
17 Dec, 2024 1545.0 1545.0 1530.0 1535.0 180.4 Thousand