Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1460.0
(1.04%)
IDR 1460.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1420.0 | 1435.0 | 1420.0 | 1430.0 | 634.5 Thousand |
| 04 Jun, 2025 | 1420.0 | 1425.0 | 1415.0 | 1425.0 | 1.38 Million |
| 03 Jun, 2025 | 1430.0 | 1435.0 | 1415.0 | 1415.0 | 976.7 Thousand |
| 02 Jun, 2025 | 1445.0 | 1455.0 | 1415.0 | 1415.0 | 2.58 Million |
| 28 May, 2025 | 1435.0 | 1490.0 | 1430.0 | 1440.0 | 13.23 Million |
| 27 May, 2025 | 1415.0 | 1450.0 | 1410.0 | 1425.0 | 4.25 Million |
| 26 May, 2025 | 1425.0 | 1425.0 | 1405.0 | 1415.0 | 3.24 Million |
| 23 May, 2025 | 1420.0 | 1430.0 | 1415.0 | 1420.0 | 2.58 Million |
| 22 May, 2025 | 1420.0 | 1445.0 | 1415.0 | 1425.0 | 3.13 Million |
| 21 May, 2025 | 1410.0 | 1420.0 | 1400.0 | 1420.0 | 2.38 Million |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK