Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1420.0
(0.71%)
IDR 1420.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1405.0 | 1430.0 | 1400.0 | 1420.0 | 240.3 Thousand |
| 17 Apr, 2025 | 1405.0 | 1430.0 | 1400.0 | 1420.0 | 240.3 Thousand |
| 15 Apr, 2025 | 1430.0 | 1430.0 | 1400.0 | 1420.0 | 214.1 Thousand |
| 14 Apr, 2025 | 1390.0 | 1420.0 | 1390.0 | 1405.0 | 82 Thousand |
| 11 Apr, 2025 | 1350.0 | 1420.0 | 1350.0 | 1380.0 | 251.3 Thousand |
| 10 Apr, 2025 | 1350.0 | 1400.0 | 1350.0 | 1370.0 | 708.8 Thousand |
| 09 Apr, 2025 | 1315.0 | 1330.0 | 1315.0 | 1320.0 | 574.3 Thousand |
| 08 Apr, 2025 | 1350.0 | 1365.0 | 1275.0 | 1320.0 | 1.38 Million |
| 27 Mar, 2025 | 1415.0 | 1430.0 | 1405.0 | 1405.0 | 407.6 Thousand |
| 26 Mar, 2025 | 1400.0 | 1435.0 | 1400.0 | 1410.0 | 996.3 Thousand |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK