Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1410.0
(-0.7%)
IDR 1410.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1455.0 | 1500.0 | 1450.0 | 1470.0 | 469.7 Thousand |
| 24 Jan, 2025 | 1455.0 | 1465.0 | 1455.0 | 1465.0 | 296.1 Thousand |
| 23 Jan, 2025 | 1450.0 | 1505.0 | 1445.0 | 1495.0 | 768.1 Thousand |
| 22 Jan, 2025 | 1420.0 | 1440.0 | 1420.0 | 1440.0 | 97 Thousand |
| 21 Jan, 2025 | 1465.0 | 1465.0 | 1420.0 | 1440.0 | 333.6 Thousand |
| 20 Jan, 2025 | 1465.0 | 1470.0 | 1410.0 | 1450.0 | 480.1 Thousand |
| 17 Jan, 2025 | 1490.0 | 1490.0 | 1450.0 | 1470.0 | 319.2 Thousand |
| 16 Jan, 2025 | 1445.0 | 1545.0 | 1440.0 | 1490.0 | 264 Thousand |
| 15 Jan, 2025 | 1455.0 | 1470.0 | 1455.0 | 1455.0 | 379.3 Thousand |
| 14 Jan, 2025 | 1455.0 | 1470.0 | 1455.0 | 1455.0 | 85.2 Thousand |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK