Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1415.0
(0.35%)
IDR 1415.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1455.0 | 1470.0 | 1455.0 | 1455.0 | 85.2 Thousand |
| 13 Jan, 2025 | 1450.0 | 1465.0 | 1410.0 | 1465.0 | 517.1 Thousand |
| 10 Jan, 2025 | 1460.0 | 1470.0 | 1455.0 | 1460.0 | 439.8 Thousand |
| 09 Jan, 2025 | 1485.0 | 1490.0 | 1460.0 | 1470.0 | 514.1 Thousand |
| 08 Jan, 2025 | 1490.0 | 1515.0 | 1480.0 | 1510.0 | 275.9 Thousand |
| 07 Jan, 2025 | 1530.0 | 1530.0 | 1490.0 | 1490.0 | 102.6 Thousand |
| 06 Jan, 2025 | 1510.0 | 1530.0 | 1485.0 | 1530.0 | 712 Thousand |
| 03 Jan, 2025 | 1550.0 | 1550.0 | 1505.0 | 1510.0 | 130.7 Thousand |
| 02 Jan, 2025 | 1560.0 | 1560.0 | 1525.0 | 1540.0 | 476.4 Thousand |
| 30 Dec, 2024 | 1535.0 | 1685.0 | 1500.0 | 1685.0 | 2.85 Million |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK