Mastersystem Infotama Tbk. (MSTI.JK)

IDR 1460.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1470.0 1475.0 1460.0 1475.0 46 Thousand
04 Feb, 2025 1455.0 1485.0 1450.0 1470.0 198.4 Thousand
03 Feb, 2025 1490.0 1490.0 1445.0 1455.0 269.2 Thousand
31 Jan, 2025 1470.0 1490.0 1465.0 1490.0 297.9 Thousand
30 Jan, 2025 1455.0 1500.0 1450.0 1470.0 469.7 Thousand
24 Jan, 2025 1455.0 1465.0 1455.0 1465.0 296.1 Thousand
23 Jan, 2025 1450.0 1505.0 1445.0 1495.0 768.1 Thousand
22 Jan, 2025 1420.0 1440.0 1420.0 1440.0 97 Thousand
21 Jan, 2025 1465.0 1465.0 1420.0 1440.0 333.6 Thousand
20 Jan, 2025 1465.0 1470.0 1410.0 1450.0 480.1 Thousand