PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 95.0 97.0 91.0 93.0 10.03 Million
03 Oct, 2024 95.0 96.0 94.0 94.0 2.53 Million
02 Oct, 2024 90.0 100.0 90.0 95.0 6.48 Million
01 Oct, 2024 97.0 101.0 95.0 99.0 10.21 Million
30 Sep, 2024 98.0 99.0 96.0 96.0 5.28 Million
27 Sep, 2024 100.0 101.0 97.0 98.0 6.93 Million
26 Sep, 2024 106.0 107.0 98.0 100.0 24.39 Million
25 Sep, 2024 95.0 111.0 94.0 106.0 93.46 Million
24 Sep, 2024 97.0 97.0 94.0 94.0 6.28 Million
23 Sep, 2024 96.0 99.0 95.0 96.0 6.76 Million