PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 88.0 101.0 88.0 95.0 8.71 Million
31 Oct, 2024 93.0 103.0 93.0 97.0 35.17 Million
30 Oct, 2024 85.0 103.0 85.0 93.0 29.97 Million
29 Oct, 2024 90.0 98.0 90.0 94.0 10.24 Million
28 Oct, 2024 90.0 99.0 90.0 96.0 9.58 Million
25 Oct, 2024 102.0 104.0 97.0 98.0 10.19 Million
24 Oct, 2024 103.0 105.0 101.0 101.0 8.48 Million
23 Oct, 2024 106.0 111.0 102.0 103.0 40.42 Million
22 Oct, 2024 93.0 114.0 93.0 106.0 157.19 Million
21 Oct, 2024 91.0 96.0 91.0 93.0 8.02 Million