PT MNC Sky Vision Tbk (MSKY.JK)

IDR 61.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 103.0 104.0 96.0 96.0 18.47 Million
19 Sep, 2024 103.0 105.0 102.0 103.0 2.74 Million
18 Sep, 2024 106.0 106.0 102.0 103.0 8.26 Million
17 Sep, 2024 105.0 107.0 104.0 106.0 5.98 Million
13 Sep, 2024 104.0 109.0 104.0 105.0 14.83 Million
12 Sep, 2024 104.0 107.0 101.0 104.0 10.15 Million
11 Sep, 2024 108.0 112.0 103.0 104.0 26.53 Million
10 Sep, 2024 107.0 111.0 104.0 108.0 26.53 Million
09 Sep, 2024 110.0 112.0 107.0 108.0 17.94 Million
08 Sep, 2024 110.0 112.0 107.0 108.0 8.81 Million