PT Matahari Putra Prima Tbk (MPPA.JK)
IDR 52.0
(-1.89%)
IDR 52.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 80.0 | 83.0 | 79.0 | 79.0 | 26.81 Million |
| 02 Oct, 2023 | 79.0 | 83.0 | 79.0 | 80.0 | 31.01 Million |
| 29 Sep, 2023 | 80.0 | 81.0 | 79.0 | 79.0 | 11.93 Million |
| 27 Sep, 2023 | 82.0 | 82.0 | 79.0 | 80.0 | 12.61 Million |
| 26 Sep, 2023 | 82.0 | 86.0 | 81.0 | 81.0 | 78.58 Million |
| 25 Sep, 2023 | 82.0 | 86.0 | 81.0 | 82.0 | 27.75 Million |
| 22 Sep, 2023 | 83.0 | 84.0 | 80.0 | 81.0 | 18.95 Million |
| 21 Sep, 2023 | 83.0 | 86.0 | 83.0 | 83.0 | 27.06 Million |
| 20 Sep, 2023 | 80.0 | 84.0 | 80.0 | 83.0 | 32.25 Million |
| 19 Sep, 2023 | 80.0 | 82.0 | 80.0 | 80.0 | 15.14 Million |
AIRX
1806
4736
CGRA4
AGRO
63MOONS