PT Matahari Putra Prima Tbk (MPPA.JK)

IDR 52.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 63.0 75.0 63.0 70.0 41.9 Million
16 Oct, 2023 72.0 73.0 67.0 71.0 52 Million
13 Oct, 2023 76.0 77.0 71.0 71.0 40.2 Million
12 Oct, 2023 77.0 79.0 76.0 76.0 15.98 Million
11 Oct, 2023 77.0 78.0 76.0 77.0 9.89 Million
10 Oct, 2023 78.0 79.0 76.0 77.0 12.07 Million
09 Oct, 2023 78.0 80.0 77.0 78.0 12.09 Million
06 Oct, 2023 77.0 80.0 77.0 78.0 14.09 Million
05 Oct, 2023 76.0 78.0 75.0 77.0 21.48 Million
04 Oct, 2023 80.0 82.0 75.0 75.0 44.37 Million