PT Mitra Pinasthika Mustika Tbk (MPMX.JK)

IDR 1030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 950.0 955.0 945.0 950.0 854.3 Thousand
11 Feb, 2025 955.0 960.0 950.0 950.0 1.97 Million
10 Feb, 2025 970.0 970.0 955.0 955.0 1.17 Million
07 Feb, 2025 960.0 970.0 955.0 965.0 1.68 Million
06 Feb, 2025 970.0 970.0 955.0 955.0 2.43 Million
05 Feb, 2025 970.0 970.0 955.0 965.0 3.09 Million
04 Feb, 2025 970.0 975.0 965.0 965.0 3.47 Million
03 Feb, 2025 980.0 980.0 965.0 965.0 1.86 Million
31 Jan, 2025 980.0 980.0 975.0 980.0 862.9 Thousand
30 Jan, 2025 980.0 980.0 975.0 975.0 801.2 Thousand