PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 955.0 | 965.0 | 950.0 | 955.0 | 919.5 Thousand |
| 14 Feb, 2025 | 955.0 | 960.0 | 950.0 | 960.0 | 657.6 Thousand |
| 13 Feb, 2025 | 950.0 | 955.0 | 950.0 | 955.0 | 1.12 Million |
| 12 Feb, 2025 | 950.0 | 955.0 | 945.0 | 950.0 | 854.3 Thousand |
| 11 Feb, 2025 | 955.0 | 960.0 | 950.0 | 950.0 | 1.97 Million |
| 10 Feb, 2025 | 970.0 | 970.0 | 955.0 | 955.0 | 1.17 Million |
| 07 Feb, 2025 | 960.0 | 970.0 | 955.0 | 965.0 | 1.68 Million |
| 06 Feb, 2025 | 970.0 | 970.0 | 955.0 | 955.0 | 2.43 Million |
| 05 Feb, 2025 | 970.0 | 970.0 | 955.0 | 965.0 | 3.09 Million |
| 04 Feb, 2025 | 970.0 | 975.0 | 965.0 | 965.0 | 3.47 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF