IDR 1030.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 950.0 | 955.0 | 945.0 | 950.0 | 854.3 Thousand |
11 Feb, 2025 | 955.0 | 960.0 | 950.0 | 950.0 | 1.97 Million |
10 Feb, 2025 | 970.0 | 970.0 | 955.0 | 955.0 | 1.17 Million |
07 Feb, 2025 | 960.0 | 970.0 | 955.0 | 965.0 | 1.68 Million |
06 Feb, 2025 | 970.0 | 970.0 | 955.0 | 955.0 | 2.43 Million |
05 Feb, 2025 | 970.0 | 970.0 | 955.0 | 965.0 | 3.09 Million |
04 Feb, 2025 | 970.0 | 975.0 | 965.0 | 965.0 | 3.47 Million |
03 Feb, 2025 | 980.0 | 980.0 | 965.0 | 965.0 | 1.86 Million |
31 Jan, 2025 | 980.0 | 980.0 | 975.0 | 980.0 | 862.9 Thousand |
30 Jan, 2025 | 980.0 | 980.0 | 975.0 | 975.0 | 801.2 Thousand |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF