PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 965.0 | 980.0 | 960.0 | 980.0 | 1.3 Million |
| 14 Jan, 2025 | 960.0 | 965.0 | 955.0 | 965.0 | 1.77 Million |
| 13 Jan, 2025 | 970.0 | 970.0 | 955.0 | 955.0 | 4.67 Million |
| 10 Jan, 2025 | 970.0 | 980.0 | 965.0 | 965.0 | 936.6 Thousand |
| 09 Jan, 2025 | 975.0 | 975.0 | 965.0 | 970.0 | 2.2 Million |
| 08 Jan, 2025 | 980.0 | 980.0 | 970.0 | 975.0 | 2.24 Million |
| 07 Jan, 2025 | 980.0 | 985.0 | 975.0 | 980.0 | 1.54 Million |
| 06 Jan, 2025 | 990.0 | 990.0 | 980.0 | 980.0 | 1.08 Million |
| 03 Jan, 2025 | 985.0 | 990.0 | 980.0 | 985.0 | 778.3 Thousand |
| 02 Jan, 2025 | 985.0 | 990.0 | 980.0 | 985.0 | 1.92 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF