PT Mitra Pinasthika Mustika Tbk (MPMX.JK)

IDR 1030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 975.0 985.0 975.0 980.0 1.16 Million
15 Jan, 2025 965.0 980.0 960.0 980.0 1.3 Million
14 Jan, 2025 960.0 965.0 955.0 965.0 1.77 Million
13 Jan, 2025 970.0 970.0 955.0 955.0 4.67 Million
10 Jan, 2025 970.0 980.0 965.0 965.0 936.6 Thousand
09 Jan, 2025 975.0 975.0 965.0 970.0 2.2 Million
08 Jan, 2025 980.0 980.0 970.0 975.0 2.24 Million
07 Jan, 2025 980.0 985.0 975.0 980.0 1.54 Million
06 Jan, 2025 990.0 990.0 980.0 980.0 1.08 Million
03 Jan, 2025 985.0 990.0 980.0 985.0 778.3 Thousand