IDR 1030.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 965.0 | 980.0 | 960.0 | 980.0 | 1.3 Million |
14 Jan, 2025 | 960.0 | 965.0 | 955.0 | 965.0 | 1.77 Million |
13 Jan, 2025 | 970.0 | 970.0 | 955.0 | 955.0 | 4.67 Million |
10 Jan, 2025 | 970.0 | 980.0 | 965.0 | 965.0 | 936.6 Thousand |
09 Jan, 2025 | 975.0 | 975.0 | 965.0 | 970.0 | 2.2 Million |
08 Jan, 2025 | 980.0 | 980.0 | 970.0 | 975.0 | 2.24 Million |
07 Jan, 2025 | 980.0 | 985.0 | 975.0 | 980.0 | 1.54 Million |
06 Jan, 2025 | 990.0 | 990.0 | 980.0 | 980.0 | 1.08 Million |
03 Jan, 2025 | 985.0 | 990.0 | 980.0 | 985.0 | 778.3 Thousand |
02 Jan, 2025 | 985.0 | 990.0 | 980.0 | 985.0 | 1.92 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF