PT Multipolar Technology Tbk (MLPT.JK)

IDR 35500.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1760.0 1760.0 1740.0 1755.0 4900.00
06 Oct, 2023 1750.0 1755.0 1750.0 1755.0 3100.00
05 Oct, 2023 1750.0 1750.0 1750.0 1750.0 3200.00
04 Oct, 2023 1770.0 1770.0 1750.0 1750.0 2100.00
03 Oct, 2023 1775.0 1775.0 1760.0 1770.0 1400.00
02 Oct, 2023 1760.0 1775.0 1750.0 1755.0 6000.00
29 Sep, 2023 1760.0 1775.0 1760.0 1760.0 2400.00
27 Sep, 2023 1765.0 1765.0 1755.0 1760.0 3400.00
26 Sep, 2023 1765.0 1790.0 1755.0 1760.0 2800.00
25 Sep, 2023 1780.0 1800.0 1750.0 1760.0 3600.00