PT Multipolar Technology Tbk (MLPT.JK)

IDR 33100.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1600.0 1850.0 1600.0 1600.0 79.9 Thousand
21 Nov, 2023 1595.0 1600.0 1595.0 1600.0 600.00
20 Nov, 2023 1580.0 1590.0 1575.0 1590.0 1300.00
17 Nov, 2023 1580.0 1580.0 1580.0 1580.0 3300.00
16 Nov, 2023 1610.0 1610.0 1590.0 1590.0 1400.00
15 Nov, 2023 1590.0 1600.0 1580.0 1600.0 4400.00
14 Nov, 2023 1570.0 1595.0 1495.0 1595.0 8100.00
13 Nov, 2023 1600.0 1600.0 1580.0 1580.0 2200.00
10 Nov, 2023 1600.0 1600.0 1600.0 1600.0 3700.00
09 Nov, 2023 1600.0 1600.0 1600.0 1600.0 300.00