PT Multipolar Technology Tbk (MLPT.JK)

IDR 33100.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1560.0 1575.0 1500.0 1500.0 14 Thousand
20 Dec, 2023 1595.0 1605.0 1510.0 1575.0 19.3 Thousand
19 Dec, 2023 1570.0 1605.0 1570.0 1595.0 7400.00
18 Dec, 2023 1570.0 1615.0 1570.0 1570.0 3000.00
15 Dec, 2023 1590.0 1615.0 1555.0 1615.0 2800.00
14 Dec, 2023 1610.0 1610.0 1605.0 1605.0 400.00
13 Dec, 2023 1600.0 1610.0 1560.0 1610.0 11.8 Thousand
12 Dec, 2023 1570.0 1605.0 1560.0 1570.0 5400.00
11 Dec, 2023 1600.0 1600.0 1560.0 1580.0 28.1 Thousand
08 Dec, 2023 1590.0 1600.0 1590.0 1600.0 1600.00