PT Multipolar Tbk (MLPL.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 125.0 128.0 122.0 123.0 103.73 Million
07 Feb, 2025 136.0 137.0 122.0 124.0 295.51 Million
06 Feb, 2025 125.0 143.0 125.0 135.0 965.67 Million
05 Feb, 2025 120.0 126.0 119.0 124.0 272.03 Million
04 Feb, 2025 124.0 130.0 118.0 119.0 471.88 Million
03 Feb, 2025 113.0 123.0 108.0 123.0 218.97 Million
31 Jan, 2025 110.0 118.0 109.0 113.0 146.21 Million
30 Jan, 2025 112.0 114.0 105.0 108.0 63.27 Million
24 Jan, 2025 117.0 117.0 111.0 111.0 116.33 Million
23 Jan, 2025 121.0 122.0 117.0 117.0 80.49 Million