PT Multipolar Tbk (MLPL.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 100.0 103.0 100.0 102.0 13.12 Million
04 Jun, 2025 98.0 98.0 96.0 98.0 3.6 Million
03 Jun, 2025 99.0 99.0 94.0 96.0 26.66 Million
02 Jun, 2025 102.0 102.0 98.0 98.0 11.5 Million
28 May, 2025 103.0 104.0 99.0 102.0 36.69 Million
27 May, 2025 104.0 105.0 102.0 103.0 15.14 Million
26 May, 2025 108.0 109.0 102.0 103.0 42.59 Million
23 May, 2025 110.0 111.0 106.0 107.0 26.18 Million
22 May, 2025 107.0 111.0 106.0 109.0 58.95 Million
21 May, 2025 108.0 109.0 106.0 107.0 20.61 Million