PT Multipolar Tbk (MLPL.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 107.0 111.0 104.0 108.0 49.9 Million
30 Apr, 2025 111.0 116.0 107.0 107.0 120.21 Million
29 Apr, 2025 109.0 114.0 109.0 110.0 114.73 Million
28 Apr, 2025 105.0 112.0 104.0 109.0 173.92 Million
25 Apr, 2025 102.0 107.0 102.0 104.0 59.12 Million
24 Apr, 2025 104.0 105.0 100.0 102.0 37.62 Million
23 Apr, 2025 102.0 106.0 102.0 104.0 79.6 Million
22 Apr, 2025 98.0 103.0 97.0 101.0 44.03 Million
21 Apr, 2025 98.0 100.0 97.0 98.0 19.2 Million
18 Apr, 2025 101.0 102.0 97.0 98.0 30.18 Million