PT Multipolar Tbk (MLPL.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 110.0 110.0 106.0 107.0 38.57 Million
19 May, 2025 110.0 111.0 108.0 109.0 27.81 Million
16 May, 2025 112.0 112.0 108.0 110.0 33.75 Million
15 May, 2025 105.0 111.0 105.0 111.0 70.56 Million
14 May, 2025 108.0 110.0 105.0 105.0 29.91 Million
09 May, 2025 108.0 110.0 106.0 106.0 32.86 Million
08 May, 2025 110.0 115.0 107.0 107.0 98.97 Million
07 May, 2025 111.0 112.0 109.0 110.0 41.6 Million
06 May, 2025 111.0 112.0 109.0 110.0 30.92 Million
05 May, 2025 108.0 111.0 107.0 111.0 47.67 Million