PT Multipolar Tbk (MLPL.JK)

IDR 102.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.0 108.0 103.0 104.0 60.04 Million
02 Jan, 2025 96.0 107.0 95.0 106.0 161.28 Million
30 Dec, 2024 101.0 102.0 94.0 95.0 101.26 Million
27 Dec, 2024 101.0 106.0 100.0 101.0 61.17 Million
24 Dec, 2024 106.0 108.0 100.0 100.0 64.8 Million
23 Dec, 2024 104.0 107.0 102.0 105.0 66.74 Million
20 Dec, 2024 102.0 108.0 100.0 103.0 82.33 Million
19 Dec, 2024 109.0 110.0 100.0 102.0 123.71 Million
18 Dec, 2024 110.0 114.0 107.0 110.0 77.64 Million
17 Dec, 2024 114.0 117.0 109.0 109.0 75.89 Million