PT Multipolar Tbk (MLPL.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 134.0 136.0 129.0 130.0 82.11 Million
20 Feb, 2025 135.0 137.0 132.0 133.0 101.64 Million
19 Feb, 2025 138.0 142.0 132.0 134.0 187.12 Million
18 Feb, 2025 134.0 140.0 132.0 138.0 297.07 Million
17 Feb, 2025 127.0 134.0 126.0 132.0 164.06 Million
14 Feb, 2025 125.0 129.0 123.0 126.0 48.04 Million
13 Feb, 2025 126.0 130.0 123.0 125.0 154.88 Million
12 Feb, 2025 130.0 133.0 127.0 128.0 210.44 Million
11 Feb, 2025 123.0 132.0 120.0 129.0 210.44 Million
10 Feb, 2025 125.0 128.0 122.0 123.0 103.73 Million