PT Multipolar Tbk (MLPL.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 123.0 126.0 118.0 120.0 207.45 Million
21 Jan, 2025 118.0 126.0 117.0 123.0 244.94 Million
20 Jan, 2025 115.0 120.0 115.0 117.0 106.17 Million
17 Jan, 2025 117.0 125.0 115.0 115.0 154.68 Million
16 Jan, 2025 123.0 124.0 116.0 116.0 136.19 Million
15 Jan, 2025 108.0 130.0 106.0 122.0 706.58 Million
14 Jan, 2025 102.0 111.0 102.0 107.0 145.94 Million
13 Jan, 2025 105.0 107.0 102.0 102.0 64.42 Million
10 Jan, 2025 105.0 107.0 102.0 105.0 48.4 Million
09 Jan, 2025 108.0 108.0 103.0 104.0 38.8 Million