Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 157.0 157.0 150.0 155.0 10.8 Million
25 Jun, 2024 170.0 180.0 143.0 156.0 93.74 Million
24 Jun, 2024 112.0 151.0 112.0 151.0 121.29 Million
21 Jun, 2024 114.0 115.0 109.0 112.0 2.44 Million
20 Jun, 2024 108.0 119.0 105.0 114.0 6.8 Million
19 Jun, 2024 120.0 122.0 109.0 109.0 4.52 Million
14 Jun, 2024 122.0 127.0 118.0 119.0 4.94 Million
13 Jun, 2024 121.0 126.0 117.0 120.0 3.7 Million
12 Jun, 2024 120.0 134.0 115.0 121.0 16.34 Million
11 Jun, 2024 125.0 142.0 117.0 120.0 48.42 Million