Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 466.0 474.0 462.0 466.0 75.43 Million
03 May, 2024 525.0 585.0 388.0 462.0 171.81 Million
02 May, 2024 460.0 520.0 458.0 515.0 283 Million
30 Apr, 2024 430.0 462.0 412.0 456.0 211.97 Million
29 Apr, 2024 398.0 420.0 392.0 416.0 103.15 Million
26 Apr, 2024 450.0 450.0 334.0 392.0 97.69 Million
25 Apr, 2024 400.0 448.0 382.0 444.0 521.05 Million
24 Apr, 2024 350.0 386.0 328.0 382.0 386.47 Million
23 Apr, 2024 280.0 338.0 230.0 336.0 173.04 Million
22 Apr, 2024 412.0 498.0 306.0 306.0 266.89 Million