Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 97.0 127.0 92.0 127.0 36.81 Million
07 Jun, 2024 120.0 122.0 100.0 102.0 13.85 Million
06 Jun, 2024 123.0 128.0 118.0 121.0 6.02 Million
05 Jun, 2024 127.0 129.0 118.0 123.0 10.2 Million
04 Jun, 2024 140.0 143.0 125.0 127.0 16.2 Million
03 Jun, 2024 125.0 141.0 125.0 137.0 32.38 Million
31 May, 2024 160.0 165.0 117.0 125.0 102.22 Million
30 May, 2024 236.0 238.0 176.0 176.0 157.3 Million
29 May, 2024 224.0 236.0 222.0 234.0 126.56 Million
28 May, 2024 216.0 226.0 208.0 222.0 50.42 Million