Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 138.0 140.0 122.0 126.0 8.44 Million
23 Jul, 2024 121.0 138.0 120.0 138.0 14.7 Million
22 Jul, 2024 124.0 125.0 121.0 122.0 2.4 Million
19 Jul, 2024 124.0 127.0 121.0 123.0 2.38 Million
18 Jul, 2024 128.0 128.0 123.0 125.0 2.16 Million
17 Jul, 2024 131.0 131.0 125.0 128.0 3 Million
16 Jul, 2024 133.0 133.0 127.0 130.0 2.26 Million
15 Jul, 2024 139.0 140.0 129.0 132.0 3.88 Million
12 Jul, 2024 128.0 142.0 127.0 137.0 11.89 Million
11 Jul, 2024 117.0 134.0 117.0 127.0 6 Million