IDR 121.0
(6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 112.0 | 119.0 | 111.0 | 112.0 | 2.95 Million |
06 Aug, 2024 | 112.0 | 114.0 | 110.0 | 112.0 | 2.03 Million |
05 Aug, 2024 | 117.0 | 121.0 | 108.0 | 113.0 | 5.47 Million |
02 Aug, 2024 | 116.0 | 127.0 | 116.0 | 118.0 | 4.32 Million |
01 Aug, 2024 | 108.0 | 121.0 | 108.0 | 116.0 | 1.88 Million |
31 Jul, 2024 | 117.0 | 119.0 | 111.0 | 118.0 | 1.98 Million |
30 Jul, 2024 | 121.0 | 121.0 | 114.0 | 117.0 | 4.35 Million |
29 Jul, 2024 | 124.0 | 126.0 | 121.0 | 121.0 | 2.06 Million |
26 Jul, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 1.01 Million |
25 Jul, 2024 | 126.0 | 129.0 | 124.0 | 124.0 | 2.26 Million |
605128
0177
C6L
PPLPHARMA
ATAP
CBSM