IDR 121.0
(6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 109.0 | 111.0 | 107.0 | 108.0 | 2.11 Million |
18 Aug, 2024 | 109.0 | 111.0 | 107.0 | 108.0 | 2.11 Million |
16 Aug, 2024 | 108.0 | 110.0 | 108.0 | 108.0 | 505.5 Thousand |
15 Aug, 2024 | 108.0 | 111.0 | 108.0 | 108.0 | 841.8 Thousand |
14 Aug, 2024 | 107.0 | 110.0 | 105.0 | 108.0 | 1.88 Million |
13 Aug, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 1.88 Million |
12 Aug, 2024 | 110.0 | 112.0 | 106.0 | 109.0 | 1.52 Million |
11 Aug, 2024 | 110.0 | 112.0 | 106.0 | 109.0 | 1.52 Million |
09 Aug, 2024 | 113.0 | 113.0 | 109.0 | 110.0 | 1.9 Million |
08 Aug, 2024 | 115.0 | 115.0 | 110.0 | 112.0 | 1.95 Million |
605128
0177
C6L
PPLPHARMA
ATAP
CBSM