Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 109.0 111.0 107.0 108.0 2.11 Million
18 Aug, 2024 109.0 111.0 107.0 108.0 2.11 Million
16 Aug, 2024 108.0 110.0 108.0 108.0 505.5 Thousand
15 Aug, 2024 108.0 111.0 108.0 108.0 841.8 Thousand
14 Aug, 2024 107.0 110.0 105.0 108.0 1.88 Million
13 Aug, 2024 110.0 110.0 107.0 108.0 1.88 Million
12 Aug, 2024 110.0 112.0 106.0 109.0 1.52 Million
11 Aug, 2024 110.0 112.0 106.0 109.0 1.52 Million
09 Aug, 2024 113.0 113.0 109.0 110.0 1.9 Million
08 Aug, 2024 115.0 115.0 110.0 112.0 1.95 Million