Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 120.0 129.0 118.0 120.0 3.94 Million
29 Aug, 2024 122.0 123.0 114.0 120.0 4.65 Million
28 Aug, 2024 130.0 138.0 120.0 122.0 8.68 Million
27 Aug, 2024 131.0 144.0 128.0 130.0 17.21 Million
26 Aug, 2024 136.0 140.0 131.0 131.0 17.21 Million
25 Aug, 2024 136.0 140.0 131.0 131.0 6.59 Million
23 Aug, 2024 135.0 149.0 132.0 136.0 22.73 Million
22 Aug, 2024 145.0 155.0 126.0 135.0 102.73 Million
21 Aug, 2024 109.0 145.0 108.0 139.0 102.73 Million
20 Aug, 2024 101.0 109.0 101.0 109.0 89.5 Million