IDR 121.0
(6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 133.0 | 136.0 | 129.0 | 133.0 | 18.3 Million |
25 Sep, 2024 | 126.0 | 132.0 | 124.0 | 130.0 | 19.45 Million |
24 Sep, 2024 | 119.0 | 127.0 | 118.0 | 125.0 | 11.34 Million |
23 Sep, 2024 | 118.0 | 121.0 | 117.0 | 118.0 | 1.32 Million |
20 Sep, 2024 | 123.0 | 123.0 | 115.0 | 118.0 | 3.52 Million |
19 Sep, 2024 | 124.0 | 127.0 | 120.0 | 122.0 | 3.36 Million |
18 Sep, 2024 | 126.0 | 128.0 | 117.0 | 124.0 | 5.33 Million |
17 Sep, 2024 | 117.0 | 128.0 | 116.0 | 125.0 | 14.13 Million |
13 Sep, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 408.8 Thousand |
12 Sep, 2024 | 116.0 | 118.0 | 115.0 | 115.0 | 1.47 Million |
605128
0177
C6L
PPLPHARMA
ATAP
CBSM