Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 134.0 136.0 131.0 134.0 12.19 Million
26 Sep, 2024 133.0 136.0 129.0 133.0 18.3 Million
25 Sep, 2024 126.0 132.0 124.0 130.0 19.45 Million
24 Sep, 2024 119.0 127.0 118.0 125.0 11.34 Million
23 Sep, 2024 118.0 121.0 117.0 118.0 1.32 Million
20 Sep, 2024 123.0 123.0 115.0 118.0 3.52 Million
19 Sep, 2024 124.0 127.0 120.0 122.0 3.36 Million
18 Sep, 2024 126.0 128.0 117.0 124.0 5.33 Million
17 Sep, 2024 117.0 128.0 116.0 125.0 14.13 Million
13 Sep, 2024 117.0 118.0 115.0 117.0 408.8 Thousand